LSE, YMAR End of Day and Historical Share Prices [MARA (MARA) OPTIONS ETP]

01 May 2026

LAST: 921.5	CHANGE: 17.13	OPEN: 921.0	HIGH: 921.5	ASK: 0.0	VOLUME: 1.9K
LAST: 921.5	CHG(%): 1.89	PREV: 904.4	LOW: 914.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	921.0	921.5	914.0	921.5	1.9K
30 Apr 26	844.5	904.4	844.5	904.4	100
29 Apr 26	833.8	845.0	791.1	791.1	434
28 Apr 26	835.3	835.3	831.3	831.3	250
27 Apr 26	882.8	882.8	851.3	851.3	100
24 Apr 26	905.5	905.5	905.5	905.5	100
23 Apr 26	877.3	900.8	877.3	900.8	150
22 Apr 26	869.8	891.4	869.8	891.4	100
21 Apr 26	874.0	874.0	839.4	839.4	100
20 Apr 26	838.5	847.0	834.8	846.6	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.5