LSE, YMAR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 662.5	CHANGE: 13.75	OPEN: 658.8	HIGH: 662.5	ASK: 0.0	VOLUME: 200.3K
LAST: 662.5	CHG(%): 2.03	PREV: 676.3	LOW: 658.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	658.8	662.5	658.8	662.5	200.3K
03 Sep 26	604.0	676.3	604.0	676.3	100
02 Sep 26	582.3	582.3	575.3	580.0	100
01 Sep 26	637.3	637.3	599.0	599.0	100
31 Aug 26	720.5	720.5	720.5	680.0	260
28 Aug 26	720.5	720.5	720.5	720.5	260
27 Aug 26	719.0	735.0	716.0	735.0	100
26 Aug 26	697.0	697.0	697.0	697.0	50
25 Aug 26	701.3	711.8	692.3	711.8	100
24 Aug 26	704.6	704.6	704.6	704.6	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.5