LSE, YMAR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2026

LAST: 393.7	CHANGE: 21.80	OPEN: 393.7	HIGH: 393.7	ASK: 0.0	VOLUME: 754
LAST: 393.7	CHG(%): 5.86	PREV: 371.9	LOW: 393.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	393.7	393.7	393.7	393.7	754
10 Nov 26	344.0	371.9	338.9	371.9	193
09 Nov 26	342.7	342.7	342.7	342.7	340
06 Nov 26	365.1	365.1	365.0	316.0	340
05 Nov 26	365.1	365.1	365.0	365.0	340
04 Nov 26	365.1	374.0	358.6	358.6	100
03 Nov 26	348.4	369.7	348.4	369.7	131
02 Nov 26	397.8	397.8	351.2	358.4	1.9K
30 Oct 26	600.0	600.0	600.0	600.0	110
29 Oct 26	411.2	426.5	411.2	426.5	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.7