EODData

MEMBERSHIP REGISTER LOG IN

LSE, YMAP: Hanetf Ii Icav

11 Nov 2026
LAST:

2,977

CHANGE:
 114.23		OPEN:
2,939		HIGH:
2,982		ASK:
0		VOLUME:
0
CHG(%):
3.99		PREV:
2,863		LOW:
2,925		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262,9392,9822,9252,97721.3K
10 Nov 262,8612,8992,8252,8632.5K
09 Nov 262,7332,8732,6992,8701.6K
06 Nov 262,7522,8672,7212,7881.1K
05 Nov 262,8792,8892,6452,7463.9K
04 Nov 262,9402,9692,8502,8915.4K
03 Nov 262,9032,9882,8532,9202.1K
02 Nov 262,9923,0032,9482,9482.7K
30 Oct 263,0103,0102,9452,9613.4K
29 Oct 263,0973,1373,0833,0993.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,848.754.5%
MA10:2,906.232.4%
MA20:3,000.150.8%
MA50:3,110.894.5%
MA100:3,106.454.3%
MA200:3,180.056.8%
STO9:87.66 
STO14:54.03
RSI14:46.39
WPR14:-43.25
MTM14:-59.77
ROC14:-0.02 
ATR:116.75 
Week High:2,981.500.2%
Week Low:2,645.0012.6%
Month High:3,406.0014.4%
Month Low:2,645.006.8%
Year High:4,500.0051.2%
Year Low:2,645.0012.6%
Volatility:1.50