LSE, YLRC End of Day and Historical Share Prices [LAM RESEARCH (LRCX) OPTIONS ETP]

01 May 2026

LAST: 812.3	CHANGE: 4.13	OPEN: 816.3	HIGH: 816.3	ASK: 0.0	VOLUME: 100
LAST: 812.3	CHG(%): 0.51	PREV: 808.1	LOW: 812.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	816.3	816.3	812.3	812.3	100
30 Apr 26	808.1	808.1	802.5	808.1	100
29 Apr 26	808.8	808.8	795.6	795.6	100
28 Apr 26	786.4	786.4	786.4	786.4	85
27 Apr 26	830.5	834.3	810.0	813.1	100
24 Apr 26	820.5	821.8	820.5	821.8	100
23 Apr 26	822.3	833.5	821.0	821.0	100
22 Apr 26	816.5	816.8	810.0	811.6	100
21 Apr 26	822.3	824.0	810.1	810.1	100
20 Apr 26	813.3	824.0	813.3	817.6	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.3