LSE, YLRC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Sep 2026

LAST: 707.0	CHANGE: 9.25	OPEN: 711.0	HIGH: 713.3	ASK: 0.0	VOLUME: 768
LAST: 707.0	CHG(%): 1.29	PREV: 716.3	LOW: 707.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	711.0	713.3	707.0	707.0	768
10 Sep 26	730.8	730.8	716.3	716.3	100
09 Sep 26	750.0	750.0	734.5	734.5	100
08 Sep 26	741.5	748.4	741.5	748.4	100
07 Sep 26	744.5	744.5	734.4	734.4	100
04 Sep 26	694.5	694.5	690.5	725.5	69
03 Sep 26	694.5	697.0	690.5	697.0	100
02 Sep 26	693.5	705.3	687.5	693.5	361
01 Sep 26	789.8	789.8	708.3	708.5	100
31 Aug 26	796.5	805.3	796.5	793.9	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.0