LSE, YIRE End of Day and Historical Share Prices [IREN OPTIONS ETP]

01 May 2026

LAST: 765.8	CHANGE: 28.25	OPEN: 765.0	HIGH: 767.8	ASK: 0.0	VOLUME: 1.7K
LAST: 765.8	CHG(%): 3.83	PREV: 737.5	LOW: 765.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	765.0	767.8	765.0	765.8	1.7K
30 Apr 26	733.5	747.0	724.5	737.5	3.2K
29 Apr 26	759.0	759.0	722.1	722.1	225
28 Apr 26	789.0	799.0	745.1	745.1	1.5K
27 Apr 26	836.8	849.8	802.3	802.3	1.3K
24 Apr 26	867.8	881.3	866.8	881.3	192
23 Apr 26	779.5	854.1	779.5	854.1	450
22 Apr 26	782.5	795.3	781.5	795.3	100
21 Apr 26	810.8	810.8	763.3	763.3	100
20 Apr 26	763.8	796.4	762.0	796.4	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.8