LSE, YIRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Jul 2026

LAST: 408.4	CHANGE: 30.35	OPEN: 436.0	HIGH: 436.0	ASK: 0.0	VOLUME: 436
LAST: 408.4	CHG(%): 6.92	PREV: 438.7	LOW: 408.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	436.0	436.0	408.4	408.4	436
06 Jul 26	413.1	438.7	413.1	438.7	768
03 Jul 26	413.3	413.3	413.3	413.3	316.2K
02 Jul 26	423.2	428.6	396.2	396.2	1.3K
01 Jul 26	462.7	467.3	444.0	444.0	1.2K
30 Jun 26	539.8	539.8	521.3	522.0	8.4K
29 Jun 26	555.3	561.8	523.8	523.8	2.5K
26 Jun 26	548.5	548.8	524.0	524.0	7.7K
25 Jun 26	606.0	606.0	552.6	552.6	1.8K
24 Jun 26	643.5	644.0	605.8	605.8	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.4