LSE, YINT End of Day and Historical Share Prices [INTEL (INTC) OPTIONS ETP]

01 May 2026

LAST: 1,152	CHANGE: 12.75	OPEN: 1,167	HIGH: 1,167	ASK: 0	VOLUME: 4.0K
LAST: 1,152	CHG(%): 1.10	PREV: 1,164	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,167	1,167	1,150	1,152	4.0K
30 Apr 26	1,198	1,198	1,151	1,164	885
29 Apr 26	1,071	1,149	1,071	1,149	100
28 Apr 26	1,096	1,096	1,071	1,071	575
27 Apr 26	1,078	1,114	1,076	1,076	183
24 Apr 26	1,079	1,093	1,078	1,093	125
23 Apr 26	939	949	935	949	100
22 Apr 26	954	956	933	933	100
21 Apr 26	940	947	939	939	100
20 Apr 26	958	960	927	927	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152