LSE, YIEL End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 107.1	CHANGE: 0.08	OPEN: 107.1	HIGH: 107.1	ASK: 106.1	VOLUME: 1.6K
LAST: 107.1	CHG(%): 0.07	PREV: 107.1	LOW: 107.1	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	107.1	107.1	107.1	107.1	1.6K
15 Jan 26	107.1	107.2	107.1	107.1	299
14 Jan 26	107.3	107.3	107.2	107.2	0
13 Jan 26	107.3	107.3	107.3	107.3	35
12 Jan 26	107.3	107.4	107.3	107.3	100
09 Jan 26	107.3	107.3	107.3	107.3	922
08 Jan 26	107.1	107.3	107.1	107.3	147
07 Jan 26	107.1	107.3	107.1	107.1	147
06 Jan 26	107.1	107.1	107.1	107.1	100
05 Jan 26	107.3	107.3	106.8	107.0	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.1