LSE, YIEL End of Day and Historical Share Prices [Lyxor Euro High Yield Ucits ETF]

26 May 2026

LAST: 107.2	CHANGE: 0.30	OPEN: 107.2	HIGH: 107.2	ASK: 106.1	VOLUME: 100
LAST: 107.2	CHG(%): 0.28	PREV: 106.9	LOW: 107.2	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
26 May 26	107.2	107.2	107.2	107.2	100
25 May 26	106.9	106.9	106.9	106.9	294
22 May 26	106.9	106.9	106.9	106.9	294
21 May 26	106.6	107.0	106.6	106.6	1.0K
20 May 26	106.7	106.7	106.7	106.7	66
19 May 26	106.6	106.6	106.4	106.5	100
18 May 26	106.7	106.8	106.7	106.8	100
15 May 26	106.8	107.0	107.0	106.8	26
14 May 26	107.1	107.1	107.1	107.1	100
13 May 26	106.9	107.0	106.9	106.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.2