LSE, YIEL End of Day and Historical Share Prices [Lyxor Euro High Yield Ucits ETF]

06 Oct 2026

LAST: 106.2	CHANGE: 0.85	OPEN: 105.6	HIGH: 106.2	ASK: 106.1	VOLUME: 223
LAST: 106.2	CHG(%): 0.81	PREV: 105.3	LOW: 105.6	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	105.6	106.2	105.6	106.2	223
05 Oct 26	105.9	105.9	105.3	105.3	100
02 Oct 26	105.3	105.3	105.3	105.3	50
01 Oct 26	105.6	105.6	105.3	105.4	166
30 Sep 26	105.8	105.8	105.8	105.8	465
29 Sep 26	105.6	105.8	105.6	105.8	100
28 Sep 26	105.9	105.9	105.6	105.6	100
25 Sep 26	106.1	106.1	106.1	106.1	100
24 Sep 26	106.2	106.2	106.2	106.2	203
23 Sep 26	106.5	106.5	106.5	106.5	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.2