YIELMulti Units France07/10/2025
LAST:

 108.8		CHANGE:
 0.21		OPEN:
108.8		HIGH:
108.8		ASK:
106.1		VOLUME:
0
CHANGE(%):
0.19		PREV:
108.6		LOW:
108.8		BID:
104.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25108.8108.8108.8108.800
07/09/25108.6108.6108.6108.68,4510
07/08/25108.5108.5108.5108.500
07/07/25108.4108.4108.4108.41350
07/03/25108.4108.4108.4108.400
07/02/25108.2108.5108.2108.51350
07/01/25107.9108.2107.9107.92,1460
06/30/25108.0108.0108.0108.02650
06/27/25107.5107.7107.7108.02650
06/26/25107.8107.8107.8107.82650
FUNDAMENTALS
Sector:
Industry:
52wk range:89.89 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57