YIELMulti Units France03/23/2023
LAST:

 96.56		CHANGE:
 0.01		OPEN:
96.61		HIGH:
96.61		ASK:
112.08		VOLUME:
134
CHANGE(%):
0.01		PREV:
96.55		LOW:
96.56		BID:
111.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2396.6196.6196.5696.561340
03/22/2396.5596.5596.5596.55640
03/21/2396.1796.5896.1796.582,4340
03/17/2396.4796.4795.4995.492070
03/16/2396.0596.3296.0596.3210,4720
03/15/2395.8995.8995.8995.89580
03/13/2396.7096.7096.3596.35750
03/10/2396.4497.0596.4496.871,1960
03/09/2397.1197.4197.0897.416030
03/08/2397.2297.3697.2097.302,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:89.89 - 106.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67