YIELMulti Units France06/14/2024
LAST:

 102.3
CHANGE:
 0.22
OPEN:
102.3
HIGH:
102.3
ASK:
112.1
VOLUME:
439
CHANGE(%):
0.21
PREV:
102.5
LOW:
102.3
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24102.3102.3102.3102.34390
06/12/24103.0103.0102.5102.56940
06/11/24102.6102.6102.6102.64540
06/06/24102.9102.9102.5102.56000
06/05/24102.8102.8102.7102.88080
05/29/24102.4102.7102.4102.79280
FUNDAMENTALS
Sector:
Industry:
52wk range:89.89 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94