LSE, YIEL End of Day and Historical Share Prices [Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dis]

21 Nov 2025

LAST: 110.2	CHANGE: 0.22	OPEN: 110.1	HIGH: 110.2	ASK: 106.1	VOLUME: 9
LAST: 110.2	CHG(%): 0.20	PREV: 110.4	LOW: 110.1	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	110.1	110.2	110.1	110.2	9
20 Nov 25	110.4	110.4	110.4	110.4	9
19 Nov 25	110.1	110.1	110.1	110.1	100
18 Nov 25	110.2	110.2	110.1	110.2	131
17 Nov 25	110.4	110.4	110.4	110.4	100
14 Nov 25	110.5	110.6	110.5	110.3	1.8K
13 Nov 25	110.5	110.6	110.5	110.5	1.8K
12 Nov 25	110.6	110.6	110.6	110.6	100
11 Nov 25	110.7	110.7	110.7	110.7	1.7K
10 Nov 25	110.4	110.8	110.8	110.7	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.2