LSE, YIEL End of Day and Historical Share Prices [Lyxor Euro High Yield Ucits ETF]

06 Jul 2026

LAST: 108.5	CHANGE: 0.20	OPEN: 108.5	HIGH: 108.6	ASK: 106.1	VOLUME: 100
LAST: 108.5	CHG(%): 0.18	PREV: 108.3	LOW: 108.5	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	108.5	108.6	108.5	108.5	100
03 Jul 26	108.5	108.5	108.3	108.3	550
02 Jul 26	108.3	108.4	108.3	108.4	131
01 Jul 26	108.6	108.6	108.2	108.2	124
30 Jun 26	108.2	108.2	108.2	108.2	21
29 Jun 26	108.0	108.2	108.0	108.0	21
26 Jun 26	108.0	108.0	108.0	108.0	124
25 Jun 26	108.4	108.4	108.0	108.0	441
24 Jun 26	107.9	107.9	107.9	107.9	175
23 Jun 26	107.5	108.6	107.5	107.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.5