LSE, YIEL End of Day and Historical Share Prices [Lyxor Euro High Yield Ucits ETF]

11 Jun 2026

LAST: 107.3	CHANGE: 0.04	OPEN: 107.2	HIGH: 107.3	ASK: 106.1	VOLUME: 100
LAST: 107.3	CHG(%): 0.04	PREV: 107.3	LOW: 106.9	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	107.2	107.3	106.9	107.3	100
10 Jun 26	107.8	107.8	107.3	107.3	280
09 Jun 26	107.3	107.3	107.3	107.3	100
08 Jun 26	107.3	107.5	107.3	107.4	151
05 Jun 26	107.7	107.7	107.4	107.4	100
04 Jun 26	107.5	107.6	107.5	107.5	223
03 Jun 26	107.5	107.6	107.5	107.5	388
02 Jun 26	107.7	107.7	107.7	107.7	132
01 Jun 26	107.5	107.6	107.5	107.5	100
29 May 26	107.7	107.7	107.7	107.7	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3