LSE, YIEL End of Day and Historical Share Prices [Lyxor Euro High Yield Ucits ETF]

23 Apr 2026

LAST: 106.7	CHANGE: 0.05	OPEN: 106.7	HIGH: 106.8	ASK: 106.1	VOLUME: 100
LAST: 106.7	CHG(%): 0.05	PREV: 106.7	LOW: 106.7	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	106.7	106.8	106.7	106.7	100
22 Apr 26	106.7	106.8	106.6	106.7	100
21 Apr 26	106.8	106.8	106.8	106.8	100
20 Apr 26	106.0	107.1	106.0	106.9	150
17 Apr 26	107.0	107.4	106.6	107.4	214
16 Apr 26	106.7	107.2	106.6	106.6	763
15 Apr 26	106.6	106.8	106.6	106.7	280
14 Apr 26	106.6	106.6	106.6	106.6	100
13 Apr 26	106.3	106.3	106.3	106.3	100
10 Apr 26	106.3	106.4	106.3	106.4	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.7