LSE, YIEL End of Day and Historical Share Prices [Lyxor Euro High Yield Ucits ETF]

10 Apr 2026

LAST: 106.4	CHANGE: 0.09	OPEN: 106.3	HIGH: 106.4	ASK: 106.1	VOLUME: 140
LAST: 106.4	CHG(%): 0.08	PREV: 106.3	LOW: 106.3	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	106.3	106.4	106.3	106.4	140
09 Apr 26	106.3	106.3	106.3	106.3	281
08 Apr 26	106.7	106.7	106.7	106.7	187
07 Apr 26	105.9	105.9	105.2	105.2	0
06 Apr 26	105.8	105.8	105.8	105.5	126
03 Apr 26	105.8	105.8	105.8	105.5	126
02 Apr 26	105.8	105.8	105.5	105.5	125
01 Apr 26	105.3	105.7	105.3	105.5	100
31 Mar 26	104.5	104.5	104.5	104.5	30
30 Mar 26	104.2	104.3	104.2	104.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.4