LSE, YIEL End of Day and Historical Share Prices [Lyxor Euro High Yield Ucits ETF]

04 Aug 2026

LAST: 107.9	CHANGE: 0.11	OPEN: 107.9	HIGH: 107.9	ASK: 106.1	VOLUME: 100
LAST: 107.9	CHG(%): 0.10	PREV: 107.8	LOW: 107.9	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	107.9	107.9	107.9	107.9	100
03 Aug 26	108.1	108.1	107.8	107.8	53
31 Jul 26	107.4	107.5	107.5	107.5	23
30 Jul 26	107.4	107.5	107.4	107.4	3.5K
29 Jul 26	107.4	107.4	107.3	107.2	26
28 Jul 26	107.7	107.7	107.5	107.7	875
27 Jul 26	107.9	107.9	107.6	107.6	0
24 Jul 26	107.3	107.3	107.3	107.3	220
23 Jul 26	107.7	107.7	107.3	107.3	220
22 Jul 26	107.7	107.7	107.7	107.7	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.9