EODData

LSE, YIEL: Amundi Index Solutions

02 Sep 2026
LAST:

107.6

CHANGE:
 0.32
OPEN:
107.8
HIGH:
107.4
ASK:
106.1
VOLUME:
20
CHG(%):
0.30
PREV:
108.0
LOW:
107.4
BID:
104.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26107.8107.4107.4107.620
01 Sep 26107.8107.8107.6107.7173
31 Aug 26108.1108.1108.1108.023
28 Aug 26108.1108.1108.1108.023
27 Aug 26108.1108.1108.0108.0100
26 Aug 26108.1108.1108.1108.1280
25 Aug 26108.1108.1108.1108.184
24 Aug 26107.9107.9107.9107.9189
21 Aug 26108.2108.0108.0107.962
20 Aug 26107.8107.9107.8107.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.960.4%
MA10:107.950.4%
MA20:108.020.4%
MA50:107.950.3%
MA100:107.520.1%
MA200:107.250.3%
RSI14:37.16 
WPR14:-100.00 
MTM14:-0.45
ROC14:0.00 
ATR:0.17 
Week High:108.120.5%
Week Low:107.580.0%
Month High:108.651.0%
Month Low:107.580.3%
Year High:111.373.5%
Year Low:104.123.3%
Volatility:2.50