LSE, YIEL End of Day and Historical Share Prices [Amundi Index Solutions]

19 Mar 2026

LAST: 105.2	CHANGE: 0.42	OPEN: 105.2	HIGH: 105.2	ASK: 106.1	VOLUME: 152
LAST: 105.2	CHG(%): 0.40	PREV: 105.6	LOW: 105.2	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	105.2	105.2	105.2	105.2	152
18 Mar 26	105.6	105.6	105.6	105.6	1.4K
17 Mar 26	105.5	105.9	105.5	105.9	100
16 Mar 26	105.5	105.5	105.5	105.5	141
13 Mar 26	105.5	105.5	105.4	105.4	141
12 Mar 26	105.9	105.9	105.6	105.6	100
11 Mar 26	106.3	106.3	106.1	106.1	100
10 Mar 26	106.5	106.5	106.5	106.5	100
09 Mar 26	105.9	106.1	105.8	105.9	100
06 Mar 26	106.2	106.2	106.2	106.2	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.2