YIELMulti Units France07/17/2025
LAST:

 108.6		CHANGE:
 0.06		OPEN:
108.6		HIGH:
108.7		ASK:
106.1		VOLUME:
3,107
CHANGE(%):
0.06		PREV:
108.5		LOW:
108.6		BID:
104.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25108.6108.7108.6108.63,1070
07/16/25108.4108.7108.4108.51000
07/15/25108.5108.6108.5108.51000
07/14/25108.5108.5108.5108.57060
07/11/25109.0109.0108.4108.45460
07/10/25108.8108.8108.8108.800
07/09/25108.6108.6108.6108.68,4510
07/08/25108.5108.5108.5108.500
07/07/25108.4108.4108.4108.41350
07/03/25108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:89.89 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29