LSE, YIEL End of Day and Historical Share Prices [Lyxor Euro High Yield Ucits ETF]

17 Aug 2026

LAST: 108.1	CHANGE: 0.18	OPEN: 108.1	HIGH: 108.1	ASK: 106.1	VOLUME: 0
LAST: 108.1	CHG(%): 0.17	PREV: 108.3	LOW: 108.1	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	108.1	108.1	108.1	108.1	86
14 Aug 26	108.3	108.3	108.3	108.3	100
13 Aug 26	108.5	108.5	108.1	108.1	100
12 Aug 26	108.3	108.3	108.1	108.1	100
11 Aug 26	108.6	108.6	108.1	108.1	0
10 Aug 26	108.2	108.2	108.2	108.2	100
07 Aug 26	108.1	108.1	108.1	108.1	100
06 Aug 26	108.1	108.1	108.0	108.0	135
05 Aug 26	108.0	108.0	108.0	108.0	53
04 Aug 26	107.9	107.9	107.9	107.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.1