LSE, YIEL End of Day and Historical Share Prices [Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dis]

01 Jun 2026

LAST: 107.5	CHANGE: 0.13	OPEN: 107.6	HIGH: 107.6	ASK: 106.1	VOLUME: 98
LAST: 107.5	CHG(%): 0.12	PREV: 107.7	LOW: 107.5	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	107.6	107.6	107.5	107.5	98
29 May 26	107.7	107.7	107.7	107.7	1
28 May 26	107.3	107.3	107.3	107.3	100
27 May 26	107.4	107.4	107.4	107.4	100
26 May 26	107.2	107.2	107.2	107.2	100
25 May 26	106.9	106.9	106.9	106.9	294
22 May 26	106.9	106.9	106.9	106.9	294
21 May 26	106.6	107.0	106.6	106.6	1.0K
20 May 26	106.7	106.7	106.7	106.7	66
19 May 26	106.6	106.6	106.4	106.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5