LSE, YIEL End of Day and Historical Share Prices [Amundi Index Solutions]

30 Sep 2026

LAST: 105.8	CHANGE: 0.08	OPEN: 105.8	HIGH: 105.8	ASK: 106.1	VOLUME: 466
LAST: 105.8	CHG(%): 0.08	PREV: 105.8	LOW: 105.8	BID: 104.5

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	105.8	105.8	105.8	105.8	466
29 Sep 26	105.6	105.8	105.6	105.8	100
28 Sep 26	105.9	105.9	105.6	105.6	100
25 Sep 26	106.1	106.1	106.1	106.1	100
24 Sep 26	106.2	106.2	106.2	106.2	203
23 Sep 26	106.5	106.5	106.5	106.5	203
22 Sep 26	106.9	106.9	106.9	106.9	0
21 Sep 26	106.8	106.9	106.8	106.9	0
18 Sep 26	106.1	106.3	106.1	106.7	119
17 Sep 26	106.9	106.9	106.9	106.9	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.8