LSE, YHOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 576.6	CHANGE: 16.25	OPEN: 567.8	HIGH: 571.8	ASK: 0.0	VOLUME: 789
LAST: 576.6	CHG(%): 2.63	PREV: 617.4	LOW: 567.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	567.8	571.8	567.0	576.6	789
14 Oct 26	592.9	592.9	592.9	592.9	852
13 Oct 26	624.5	627.8	612.5	627.8	851
12 Oct 26	620.0	620.0	618.4	618.4	167
09 Oct 26	614.3	614.3	614.3	617.4	73
08 Oct 26	616.3	619.0	603.3	614.6	2.4K
07 Oct 26	621.0	621.8	612.1	612.1	434
06 Oct 26	651.5	651.5	645.1	645.1	200
05 Oct 26	651.8	651.8	645.5	645.5	203
02 Oct 26	643.8	643.8	643.8	643.8	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.6