LSE, YHOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 670.0	CHANGE: 18.75	OPEN: 657.0	HIGH: 670.0	ASK: 0.0	VOLUME: 100
LAST: 670.0	CHG(%): 2.88	PREV: 651.3	LOW: 656.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	657.0	670.0	656.5	670.0	100
06 Aug 26	656.0	656.0	651.3	651.3	100
05 Aug 26	652.8	656.1	652.8	656.1	100
04 Aug 26	647.3	647.5	643.5	647.5	100
03 Aug 26	679.0	695.0	656.5	633.0	178
31 Jul 26	679.0	695.0	656.5	642.3	178
30 Jul 26	679.0	695.0	655.9	655.9	176
29 Jul 26	723.3	723.3	707.8	684.0	82
28 Jul 26	710.1	710.1	698.5	710.1	100
27 Jul 26	720.0	720.0	716.9	716.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.0