LSE, YHOO End of Day and Historical Share Prices [IncomeShares Robinhood (HOOD) Options ETP]

05 Jun 2026

LAST: 702.1	CHANGE: 17.00	OPEN: 682.8	HIGH: 702.1	ASK: 0.0	VOLUME: 44
LAST: 702.1	CHG(%): 2.36	PREV: 719.1	LOW: 679.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	682.8	702.1	679.8	702.1	44
04 Jun 26	682.8	719.1	679.8	719.1	100
03 Jun 26	725.8	725.8	695.3	695.3	100
02 Jun 26	725.5	725.5	716.6	716.6	100
01 Jun 26	750.3	750.3	734.9	734.9	100
29 May 26	750.0	783.3	750.0	783.3	1.3K
28 May 26	684.8	734.5	684.8	734.5	822
27 May 26	688.3	703.3	688.3	703.3	1.4K
26 May 26	686.8	700.5	686.8	699.1	100
25 May 26	710.8	710.8	694.3	691.9	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.1