LSE, YGLX End of Day and Historical Share Prices [GALAXY DIGITAL (GLXY) OPTIONS ETP]

30 Apr 2026

LAST: 840.3	CHANGE: 23.88	OPEN: 842.8	HIGH: 842.8	ASK: 0.0	VOLUME: 100
LAST: 840.3	CHG(%): 2.92	PREV: 816.4	LOW: 840.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	842.8	842.8	840.3	840.3	100
29 Apr 26	803.3	856.3	803.3	816.4	102
28 Apr 26	784.5	805.0	784.5	803.3	375
27 Apr 26	826.0	835.0	784.5	784.5	143
24 Apr 26	841.0	849.0	840.8	849.0	182
23 Apr 26	834.5	834.5	833.0	833.0	100
22 Apr 26	822.0	822.3	819.0	819.0	100
21 Apr 26	839.8	846.0	808.1	808.1	172
20 Apr 26	787.5	811.5	787.5	809.8	398
17 Apr 26	775.5	818.5	775.5	818.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.3