LSE, YGLX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jul 2026

LAST: 698.6	CHANGE: 10.63	OPEN: 676.8	HIGH: 676.8	ASK: 0.0	VOLUME: 17
LAST: 698.6	CHG(%): 1.61	PREV: 659.8	LOW: 653.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	676.8	676.8	653.5	698.6	17
08 Jul 26	676.8	676.8	653.5	653.1	17
07 Jul 26	641.0	663.8	641.0	663.8	100
06 Jul 26	679.3	679.3	672.1	672.1	100
03 Jul 26	702.3	725.3	691.8	659.8	61
02 Jul 26	702.3	725.3	688.6	688.6	100
01 Jul 26	728.1	728.1	728.1	728.1	47
30 Jun 26	806.8	806.8	788.6	788.6	100
29 Jun 26	837.8	837.8	788.0	788.0	100
26 Jun 26	807.5	807.5	807.5	807.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.6