LSE, YGLM End of Day and Historical Share Prices [IncomeShares Gold Miners+ Yield ETP]

05 Jun 2026

LAST: 669.5	CHANGE: 37.50	OPEN: 695.0	HIGH: 703.5	ASK: 0.0	VOLUME: 100
LAST: 669.5	CHG(%): 5.30	PREV: 707.0	LOW: 669.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	695.0	703.5	669.5	669.5	100
04 Jun 26	694.8	707.0	694.0	707.0	321
03 Jun 26	714.0	714.0	701.5	701.5	611
02 Jun 26	712.5	720.3	711.8	711.8	100
01 Jun 26	717.3	719.3	696.0	701.1	123
29 May 26	752.5	763.0	751.5	762.8	100
28 May 26	721.5	737.3	721.5	737.3	100
27 May 26	749.3	749.3	739.5	739.5	100
26 May 26	738.3	746.5	738.3	741.0	100
25 May 26	725.3	733.5	724.0	724.1	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.5