LSE, YF35 End of Day and Historical Share Prices []

01 Sep 2025

LAST: 99.89	CHANGE: 0.00	OPEN: 99.89	HIGH: 99.89	ASK: 0.00	VOLUME: 554K
LAST: 99.89	CHG(%): 0.00	PREV: 99.89	LOW: 99.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	99.89	99.89	99.89	99.89	554K
29 Aug 25	99.89	99.89	99.89	99.89	554K
28 Aug 25	99.89	99.89	99.89	99.89	554K
27 Aug 25	99.89	99.89	99.89	99.89	554K
26 Aug 25	99.89	99.89	99.89	99.89	554K
25 Aug 25	99.89	99.89	99.89	99.89	554K
22 Aug 25	99.89	99.89	99.89	99.89	554K
21 Aug 25	99.89	99.89	99.89	99.89	554K
20 Aug 25	99.89	99.89	99.89	99.89	554K
19 Aug 25	99.89	99.89	99.89	99.89	554K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.89