EODData

MEMBERSHIP REGISTER LOG IN

LSE, YF34: Federative Republic Of Brazil

02 Sep 2025
LAST:

98.63

CHANGE:
 0.61		OPEN:
98.63		HIGH:
98.63		ASK:
0.00		VOLUME:
113.5K
CHG(%):
0.63		PREV:
98.01		LOW:
98.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2598.6398.6398.6398.63113.5K
01 Sep 2598.0198.0198.0198.01300K
29 Aug 2598.0198.0198.0198.01300K
28 Aug 2598.0198.0198.0198.01300K
27 Aug 2598.0198.0198.0198.01300K
26 Aug 2598.0198.0198.0198.01300K
25 Aug 2598.0198.0198.0198.01300K
22 Aug 2598.0198.0198.0198.01300K
21 Aug 2598.0198.0198.0198.01300K
20 Aug 2598.0198.0198.0198.01300K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.13
MA10:98.07
MA20:98.04
MA50:92.04
STO9:100.00
STO14:100.00
MTM14:0.61
ROC14:0.01
ATR:0.04
Week High:98.63
Week Low:98.01
Month High:98.63
Month Low:98.01