LSE, YF32 End of Day and Historical Share Prices []

23 Sep 2025

LAST: 100.9	CHANGE: 0.00	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 2.43M
LAST: 100.9	CHG(%): 0.00	PREV: 100.9	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	100.9	100.9	100.9	100.9	2.43M
22 Sep 25	100.9	100.9	100.9	100.9	2.43M
19 Sep 25	100.9	100.9	100.9	100.9	2.43M
18 Sep 25	100.9	100.9	100.9	100.9	2.43M
17 Sep 25	100.9	100.9	100.9	100.9	2.43M
16 Sep 25	100.9	100.9	100.9	100.9	2.43M
15 Sep 25	101.1	101.1	101.1	101.1	473K
12 Sep 25	101.1	101.1	101.1	101.1	473K
11 Sep 25	101.1	101.1	101.1	101.1	473K
10 Sep 25	101.1	101.1	101.1	101.1	473K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9