EODData

LSE, YF31: Federative Republic Of Brazil

07 Jan 2026
LAST:

84.74

CHANGE:
 0.00
OPEN:
84.74
HIGH:
84.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.74
LOW:
84.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2684.7484.7484.7484.740
06 Jan 2684.7484.7484.7484.740
05 Jan 2684.7484.7484.7484.740
02 Jan 2684.7484.7484.7484.740
01 Jan 2684.7484.7484.7484.740
31 Dec 2584.7484.7484.7484.740
30 Dec 2584.7484.7484.7484.740
29 Dec 2584.7484.7484.7484.740
26 Dec 2584.7484.7484.7484.740
25 Dec 2584.7484.7484.7484.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.740.0%
MA10:84.740.0%
MA20:85.120.4%
MA50:85.030.3%
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.01 
ATR:0.07 
Week High:84.740.0%
Week Low:84.740.0%
Month High:85.681.1%
Month Low:84.74
Volatility:5.12