EODData

LSE, YF31: Federative Republic Of Brazil

19 Jan 2026
LAST:

84.74

CHANGE:
 0.00
OPEN:
84.74
HIGH:
84.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.74
LOW:
84.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2684.7484.7484.7484.740
16 Jan 2684.7484.7484.7484.740
15 Jan 2684.7484.7484.7484.740
14 Jan 2684.7484.7484.7484.740
13 Jan 2684.7484.7484.7484.740
12 Jan 2684.7484.7484.7484.740
09 Jan 2684.7484.7484.7484.740
08 Jan 2684.7484.7484.7484.740
07 Jan 2684.7484.7484.7484.740
06 Jan 2684.7484.7484.7484.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.740.0%
MA10:84.740.0%
MA20:84.740.0%
MA50:85.010.3%
MA100:82.782.4%
Week High:84.740.0%
Week Low:84.740.0%
Month High:85.681.1%
Month Low:84.74