LSE, YF26 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 91.56	CHANGE: 0.83	OPEN: 91.56	HIGH: 91.56	ASK: 0.00	VOLUME: 785K
LAST: 91.56	CHG(%): 0.91	PREV: 90.74	LOW: 91.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	91.56	91.56	91.56	91.56	785K
01 Sep 25	90.74	90.74	90.74	90.74	406.7K
29 Aug 25	90.74	90.74	90.74	90.74	406.7K
28 Aug 25	90.74	90.74	90.74	90.74	406.7K
27 Aug 25	90.74	90.74	90.74	90.74	406.7K
26 Aug 25	90.74	90.74	90.74	90.74	406.7K
25 Aug 25	91.76	91.76	91.76	91.76	185K
22 Aug 25	91.76	91.76	91.76	91.76	185K
21 Aug 25	91.76	91.76	91.76	91.76	185K
20 Aug 25	91.76	91.76	91.76	91.76	185K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.56