LSE, YF25 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 77.88	CHANGE: 0.00	OPEN: 77.88	HIGH: 77.88	ASK: 0.00	VOLUME: 2.63M
LAST: 77.88	CHG(%): 0.00	PREV: 77.88	LOW: 77.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	77.88	77.88	77.88	77.88	2.63M
02 Sep 25	77.88	77.88	77.88	77.88	2.63M
01 Sep 25	78.32	78.32	78.32	78.32	200K
29 Aug 25	78.32	78.32	78.32	78.32	200K
28 Aug 25	78.32	78.32	78.32	78.32	200K
27 Aug 25	78.32	78.32	78.32	78.32	200K
26 Aug 25	78.32	78.32	78.32	78.32	200K
25 Aug 25	78.32	78.32	78.32	78.32	200K
22 Aug 25	78.32	78.32	78.32	78.32	200K
21 Aug 25	78.32	78.32	78.32	78.32	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.88