LSE, YF23 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 100.9	CHANGE: 0.00	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 1.05M
LAST: 100.9	CHG(%): 0.00	PREV: 100.9	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.9	100.9	100.9	100.9	1.05M
04 Sep 25	100.9	100.9	100.9	100.9	1.05M
03 Sep 25	100.9	100.9	100.9	100.9	1.05M
02 Sep 25	100.9	100.9	100.9	100.9	1.05M
01 Sep 25	100.0	100.0	100.0	100.0	503K
29 Aug 25	100.0	100.0	100.0	100.0	503K
28 Aug 25	100.0	100.0	100.0	100.0	503K
27 Aug 25	100.0	100.0	100.0	100.0	503K
26 Aug 25	100.0	100.0	100.0	100.0	503K
25 Aug 25	99.7	99.7	99.7	99.7	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9