LSE, YF21 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 101.0	CHANGE: 0.64	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 734K
LAST: 101.0	CHG(%): 0.64	PREV: 100.3	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	101.0	101.0	101.0	101.0	734K
01 Sep 25	100.3	100.3	100.3	100.3	815K
29 Aug 25	100.3	100.3	100.3	100.3	815K
28 Aug 25	100.3	100.3	100.3	100.3	815K
27 Aug 25	100.3	100.3	100.3	100.3	815K
26 Aug 25	100.3	100.3	100.3	100.3	815K
25 Aug 25	100.4	100.4	100.4	100.4	200K
22 Aug 25	100.4	100.4	100.4	100.4	200K
21 Aug 25	100.4	100.4	100.4	100.4	200K
20 Aug 25	100.4	100.4	100.4	100.4	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0