EODData

MEMBERSHIP REGISTER LOG IN

LSE, YF20: Federative Republic Of Brazil

02 Sep 2025
LAST:

96.66

CHANGE:
 1.27		OPEN:
96.66		HIGH:
96.66		ASK:
0.00		VOLUME:
3.03M
CHG(%):
1.30		PREV:
97.93		LOW:
96.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2596.6696.6696.6696.663.03M
01 Sep 2597.9397.9397.9397.934.14M
29 Aug 2597.9397.9397.9397.934.14M
28 Aug 2597.9397.9397.9397.934.14M
27 Aug 2597.9397.9397.9397.934.14M
26 Aug 2597.9397.9397.9397.934.14M
25 Aug 2598.6498.6498.6498.64200K
22 Aug 2598.6498.6498.6498.64200K
21 Aug 2598.6498.6498.6498.64200K
20 Aug 2598.6498.6498.6498.64200K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.68
MA10:98.09
MA20:98.12
MA50:96.55
WPR14:-100.00
MTM14:-1.98
ROC14:-0.02
ATR:0.14
Week High:97.93
Week Low:96.66
Month High:98.64
Month Low:96.24