LSE, YESX End of Day and Historical Share Prices [Eurostoxx 50 Options ETP]

05 Jun 2026

LAST: 770.0	CHANGE: 8.00	OPEN: 771.0	HIGH: 774.0	ASK: 0.0	VOLUME: 236
LAST: 770.0	CHG(%): 1.05	PREV: 762.0	LOW: 768.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	771.0	774.0	768.3	770.0	236
04 Jun 26	754.0	767.0	750.8	762.0	100
03 Jun 26	755.5	757.0	755.5	757.0	100
02 Jun 26	769.5	770.8	762.9	762.9	639
01 Jun 26	765.0	765.3	753.0	753.0	189
29 May 26	771.8	787.8	771.8	780.0	173
28 May 26	756.8	781.5	756.8	774.6	100
27 May 26	771.0	785.0	771.0	776.1	125
26 May 26	785.0	785.3	770.8	773.1	181
25 May 26	759.0	773.0	759.0	765.9	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.0