LSE, YESX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 768.8	CHANGE: 1.25	OPEN: 768.8	HIGH: 769.0	ASK: 0.0	VOLUME: 121
LAST: 768.8	CHG(%): 0.16	PREV: 770.0	LOW: 768.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	768.8	769.0	768.8	768.8	121
06 Aug 26	773.5	773.5	770.0	770.0	100
05 Aug 26	772.3	772.3	765.8	765.8	175
04 Aug 26	775.8	775.8	766.8	770.0	300
03 Aug 26	767.8	767.8	752.8	763.8	168
31 Jul 26	763.5	765.3	763.5	760.5	42
30 Jul 26	766.3	766.4	765.8	766.4	100
29 Jul 26	760.3	760.3	759.5	756.4	389
28 Jul 26	766.0	766.0	760.5	760.5	100
27 Jul 26	768.0	769.3	760.4	760.4	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.8