LSE, YESX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 723.5	CHANGE: 11.13	OPEN: 723.5	HIGH: 723.5	ASK: 0.0	VOLUME: 100
LAST: 723.5	CHG(%): 1.56	PREV: 712.4	LOW: 723.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	723.5	723.5	723.5	723.5	100
08 Oct 26	719.8	719.8	712.4	712.4	100
07 Oct 26	724.3	724.3	716.8	716.8	100
06 Oct 26	731.3	733.5	720.3	723.9	151
05 Oct 26	723.6	723.6	723.6	723.6	355
02 Oct 26	730.3	734.3	724.5	724.5	100
01 Oct 26	736.0	736.0	722.5	721.4	15
30 Sep 26	753.0	753.0	740.3	740.3	100
29 Sep 26	753.0	753.3	746.5	746.5	112
28 Sep 26	753.3	753.5	745.0	745.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

723.5