LSE, YE45 End of Day and Historical Share Prices [Nationwide Building Society]

04 Sep 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 815K
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	100.7	100.7	100.7	100.7	815K
03 Sep 25	100.7	100.7	100.7	100.7	815K
02 Sep 25	100.7	100.7	100.7	100.7	815K
01 Sep 25	100.7	100.7	100.7	100.7	815K
29 Aug 25	100.7	100.7	100.7	100.7	815K
28 Aug 25	100.7	100.7	100.7	100.7	815K
27 Aug 25	100.7	100.7	100.7	100.7	815K
26 Aug 25	100.7	100.7	100.7	100.7	815K
25 Aug 25	100.7	100.7	100.7	100.7	815K
22 Aug 25	100.7	100.7	100.7	100.7	815K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7