LSE, YE19 End of Day and Historical Share Prices [Future PLC]

03 Sep 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 27K
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.7	100.7	100.7	100.7	27K
02 Sep 25	100.7	100.7	100.7	100.7	27K
01 Sep 25	100.7	100.7	100.7	100.7	27K
29 Aug 25	100.7	100.7	100.7	100.7	27K
28 Aug 25	100.7	100.7	100.7	100.7	27K
27 Aug 25	100.7	100.7	100.7	100.7	27K
26 Aug 25	100.7	100.7	100.7	100.7	27K
25 Aug 25	100.7	100.7	100.7	100.7	27K
22 Aug 25	100.7	100.7	100.7	100.7	27K
21 Aug 25	100.7	100.7	100.7	100.7	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7