LSE, YDRM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Oct 2026

LAST: 506.0	CHANGE: 11.13	OPEN: 506.0	HIGH: 506.0	ASK: 0.0	VOLUME: 0
LAST: 506.0	CHG(%): 2.15	PREV: 517.1	LOW: 506.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	506.0	506.0	506.0	506.0	300
19 Oct 26	517.1	517.1	517.1	517.1	300
16 Oct 26	509.5	509.5	509.5	509.5	25.7K
15 Oct 26	494.0	498.4	487.6	509.1	4.8K
14 Oct 26	544.8	546.5	537.5	541.5	2.0K
13 Oct 26	546.8	550.8	544.6	544.6	1.6K
12 Oct 26	590.0	590.0	572.8	572.8	1.2K
09 Oct 26	602.5	603.3	602.5	602.8	826
08 Oct 26	606.1	606.1	606.1	606.1	375
07 Oct 26	621.0	623.9	614.8	623.9	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.0