LSE, YDRM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Aug 2026

LAST: 609.3	CHANGE: 17.13	OPEN: 589.8	HIGH: 609.3	ASK: 0.0	VOLUME: 100
LAST: 609.3	CHG(%): 2.73	PREV: 626.4	LOW: 589.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	589.8	609.3	589.8	609.3	100
05 Aug 26	616.8	626.4	616.8	626.4	215
04 Aug 26	601.0	632.9	601.0	632.9	12.0K
03 Aug 26	690.0	690.0	685.0	688.5	11.9K
31 Jul 26	597.3	597.3	597.3	628.1	66
30 Jul 26	628.1	628.1	628.1	628.1	66
29 Jul 26	597.3	597.3	597.3	597.3	66
28 Jul 26	620.0	620.0	593.5	593.5	1.0K
27 Jul 26	699.8	699.8	640.3	640.3	262
24 Jul 26	701.3	703.5	701.3	703.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.3