EODData

MEMBERSHIP REGISTER LOG IN

LSE, YD42: The Government Of The Hong Kong Special Administrative Region Of The People_s Republic Of China

02 Sep 2025
LAST:

101.1

CHANGE:
 0.00		OPEN:
101.1		HIGH:
101.1		ASK:
0.0		VOLUME:
919K
CHG(%):
0.00		PREV:
101.1		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25101.1101.1101.1101.1919K
01 Sep 25101.1101.1101.1101.1919K
29 Aug 25101.1101.1101.1101.1919K
28 Aug 25101.1101.1101.1101.1919K
27 Aug 25101.1101.1101.1101.1919K
26 Aug 25101.1101.1101.1101.1919K
25 Aug 25100.5100.5100.5100.56.95M
22 Aug 25100.5100.5100.5100.56.95M
21 Aug 25100.5100.5100.5100.56.95M
20 Aug 25100.5100.5100.5100.56.95M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.12
MA10:100.88
MA20:100.70
STO9:100.00
STO14:100.00
MTM14:0.60
ROC14:0.01
ATR:0.04
Week High:101.12
Week Low:101.12
Month High:101.12
Month Low:100.52
Volatility:1.06