LSE, YCRW End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Apr 2026

LAST: 936.1	CHANGE: 55.63	OPEN: 894.5	HIGH: 940.3	ASK: 0.0	VOLUME: 419
LAST: 936.1	CHG(%): 6.32	PREV: 880.5	LOW: 884.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	894.5	940.3	884.3	936.1	419
28 Apr 26	868.3	900.5	868.3	880.5	605
27 Apr 26	908.5	918.0	873.5	873.5	1.1K
24 Apr 26	973.8	986.5	973.8	986.0	171
23 Apr 26	988.0	999.0	985.0	993.9	100
22 Apr 26	962.5	989.5	961.5	989.5	100
21 Apr 26	962.3	968.8	944.8	944.8	100
20 Apr 26	938.3	947.5	931.8	947.5	200
17 Apr 26	956.8	959.5	941.0	944.3	100
16 Apr 26	956.0	961.3	938.9	938.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.1