LSE, YCRW End of Day and Historical Share Prices [IncomeShares CoreWeave (CRWV) Options ETP]

12 Jun 2026

LAST: 592.8	CHANGE: 61.63	OPEN: 569.5	HIGH: 592.8	ASK: 0.0	VOLUME: 15.1K
LAST: 592.8	CHG(%): 11.60	PREV: 531.1	LOW: 564.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	569.5	592.8	564.5	592.8	15.1K
11 Jun 26	553.0	561.8	531.1	531.1	1.2K
10 Jun 26	552.8	552.8	538.2	550.5	557
09 Jun 26	609.8	609.8	581.0	581.0	386
08 Jun 26	587.3	596.3	587.3	592.3	822
05 Jun 26	605.3	605.3	588.0	588.0	250
04 Jun 26	611.5	622.5	600.9	610.6	627
03 Jun 26	702.0	702.0	655.6	655.6	112
02 Jun 26	740.8	740.8	716.9	716.9	100
01 Jun 26	678.8	730.8	676.5	716.6	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.8