LSE, YCRC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 202.8	CHANGE: 5.10	OPEN: 202.8	HIGH: 202.8	ASK: 0.0	VOLUME: 0
LAST: 202.8	CHG(%): 2.45	PREV: 207.9	LOW: 202.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	202.8	202.8	202.8	202.8	190
06 Nov 26	204.8	207.9	204.8	207.9	188
05 Nov 26	223.5	223.7	222.6	222.6	143.9K
04 Nov 26	223.4	224.0	223.4	224.0	100
03 Nov 26	225.5	225.5	225.5	225.5	855
02 Nov 26	219.8	223.1	219.8	223.1	100
30 Oct 26	239.8	241.0	239.8	241.0	1.1K
29 Oct 26	255.1	255.1	255.1	255.1	112
28 Oct 26	259.2	259.2	253.3	253.3	112
27 Oct 26	255.0	256.5	255.0	256.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.8