LSE, YCRC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jul 2026

LAST: 258.0	CHANGE: 8.50	OPEN: 255.5	HIGH: 255.5	ASK: 0.0	VOLUME: 118
LAST: 258.0	CHG(%): 3.25	PREV: 261.9	LOW: 251.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	255.5	255.5	251.2	258.0	118
14 Jul 26	250.1	250.1	249.1	249.5	100
13 Jul 26	259.0	259.6	256.8	257.5	141
10 Jul 26	249.7	276.7	249.7	263.2	526
09 Jul 26	255.1	255.1	255.1	255.1	215
08 Jul 26	254.4	254.4	247.2	247.2	215
07 Jul 26	259.7	268.2	259.7	259.7	150
06 Jul 26	264.8	264.8	249.8	264.8	204
03 Jul 26	253.7	253.7	252.9	257.2	2
02 Jul 26	257.2	257.2	257.2	257.2	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.0