LSE, YCPR End of Day and Historical Share Prices [IncomeShares Copper Miners+ Yield ETP]

05 Jun 2026

LAST: 778.8	CHANGE: 0.13	OPEN: 782.8	HIGH: 782.8	ASK: 0.0	VOLUME: 100
LAST: 778.8	CHG(%): 0.02	PREV: 778.9	LOW: 778.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	782.8	782.8	778.8	778.8	100
04 Jun 26	785.0	790.0	778.9	778.9	100
03 Jun 26	806.0	806.0	785.0	785.0	1.4K
02 Jun 26	772.5	802.5	772.5	797.4	100
01 Jun 26	766.8	769.3	765.5	765.5	248
29 May 26	814.5	814.5	799.3	811.3	255
28 May 26	799.5	806.1	781.8	806.1	223
27 May 26	791.5	805.8	791.5	799.0	162
26 May 26	786.8	810.0	786.8	798.4	100
25 May 26	768.8	782.5	768.8	774.3	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.8