LSE, YCPR End of Day and Historical Share Prices [IncomeShares Copper Miners+ Yield ETP]

07 Aug 2026

LAST: 639.8	CHANGE: 8.50	OPEN: 647.5	HIGH: 647.5	ASK: 0.0	VOLUME: 10
LAST: 639.8	CHG(%): 1.35	PREV: 631.3	LOW: 639.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	647.5	647.5	639.8	639.8	10
06 Aug 26	647.5	647.5	631.3	631.3	100
05 Aug 26	618.0	640.0	618.0	634.8	242
04 Aug 26	615.3	629.3	615.3	619.3	161
03 Aug 26	609.5	609.5	575.0	589.6	790
31 Jul 26	635.8	636.0	621.0	611.3	565
30 Jul 26	609.5	626.8	609.5	609.5	184
29 Jul 26	602.0	614.5	602.0	593.5	43
28 Jul 26	599.1	599.1	599.1	599.1	523
27 Jul 26	630.0	630.0	605.0	605.0	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.8