LSE, YCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Oct 2026

LAST: 568.0	CHANGE: 9.50	OPEN: 565.3	HIGH: 570.8	ASK: 0.0	VOLUME: 2.5K
LAST: 568.0	CHG(%): 1.65	PREV: 577.5	LOW: 565.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	565.3	570.8	565.3	568.0	2.5K
09 Oct 26	560.0	577.5	558.8	577.5	4.0K
08 Oct 26	551.0	551.0	551.0	551.0	100
07 Oct 26	559.8	559.8	559.8	559.8	100
06 Oct 26	570.8	570.8	570.8	570.8	100
05 Oct 26	574.0	574.0	570.8	570.8	174
02 Oct 26	557.3	557.3	557.3	557.3	1.5K
01 Oct 26	561.3	561.3	551.5	555.9	1.3K
30 Sep 26	590.5	590.5	590.5	590.5	322
29 Sep 26	596.0	597.8	592.4	592.4	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.0