EODData

MEMBERSHIP REGISTER LOG IN

LSE, YCA: Yellow Cake PLC

31 Oct 2025
LAST:

589.5

CHANGE:
 7.50		OPEN:
597.5		HIGH:
600.5		ASK:
450.0		VOLUME:
2.02M
CHG(%):
1.26		PREV:
597.0		LOW:
589.5		BID:
350.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25597.5600.5589.5589.52.02M
30 Oct 25600.5603.0588.5597.01.12M
29 Oct 25585.0601.0584.8593.03.85M
28 Oct 25539.5577.5533.0574.02.63M
27 Oct 25537.0547.5535.0540.01.04M
24 Oct 25522.0527.0517.0527.0891.4K
23 Oct 25530.0535.0521.0525.01.11M
22 Oct 25528.5537.0520.0520.01.16M
21 Oct 25531.5537.5518.0528.54.58M
20 Oct 25532.5541.5527.0531.51.22M

COMPANY PROFILE

Name:Yellow Cake PLC
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:578.701.9%
MA10:552.556.7%
MA20:560.895.1%
MA50:548.027.6%
MA100:524.6612.4%
MA200:491.6919.9%
STO9:83.73 
STO14:83.73 
RSI14:50.99
WPR14:-9.74 
MTM14:14.50
ROC14:0.03 
ATR:20.57 
Week High:603.002.3%
Week Low:517.0014.0%
Month High:603.002.3%
Month Low:517.0019.9%
Year High:603.002.3%
Year Low:359.0064.2%
Volatility:34.60