LSE, YBRK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2026

LAST: 753.8	CHANGE: 0.38	OPEN: 760.0	HIGH: 760.3	ASK: 0.0	VOLUME: 42
LAST: 753.8	CHG(%): 0.05	PREV: 742.0	LOW: 759.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	760.0	760.3	759.5	753.8	42
15 Oct 26	760.0	760.3	759.5	754.1	42
14 Oct 26	743.0	752.8	743.0	752.8	682
13 Oct 26	741.8	747.5	741.8	747.5	100
12 Oct 26	747.0	747.0	732.3	744.3	357
09 Oct 26	736.0	736.0	735.5	742.0	729
08 Oct 26	733.3	733.3	733.3	733.3	729
07 Oct 26	736.0	736.0	731.4	731.4	728
06 Oct 26	733.0	733.0	724.8	730.9	239
05 Oct 26	731.3	731.3	729.1	729.1	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.8