LSE, YBRK End of Day and Historical Share Prices [IncomeShares Berkshire Hathaway (BRK-B) Options ETP]

05 Jun 2026

LAST: 753.3	CHANGE: 17.50	OPEN: 747.3	HIGH: 753.3	ASK: 0.0	VOLUME: 472
LAST: 753.3	CHG(%): 2.38	PREV: 735.8	LOW: 747.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	747.3	753.3	747.3	753.3	472
04 Jun 26	731.5	744.3	731.5	735.8	100
03 Jun 26	733.3	733.8	729.3	729.3	392
02 Jun 26	720.0	732.3	718.8	727.4	149
01 Jun 26	736.5	736.8	727.5	727.5	100
29 May 26	756.0	757.5	747.5	747.5	100
28 May 26	762.0	762.0	752.8	756.3	413
27 May 26	761.8	764.5	758.1	758.1	102
26 May 26	750.0	750.0	740.5	740.5	185
25 May 26	758.3	758.5	753.8	754.1	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.3