LSE, YBRK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 758.8	CHANGE: 1.50	OPEN: 758.5	HIGH: 758.8	ASK: 0.0	VOLUME: 130
LAST: 758.8	CHG(%): 0.20	PREV: 757.3	LOW: 758.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	758.5	758.8	758.5	758.8	130
06 Aug 26	764.3	764.3	757.3	757.3	100
05 Aug 26	760.8	761.3	754.1	754.1	162
04 Aug 26	759.3	759.3	748.8	755.4	113
03 Aug 26	753.8	763.3	753.8	753.9	112
31 Jul 26	765.0	765.0	765.0	760.6	7
30 Jul 26	756.0	756.0	751.3	751.3	119
29 Jul 26	790.0	790.0	763.5	770.3	181
28 Jul 26	770.0	781.0	770.0	778.1	453
27 Jul 26	762.5	763.3	759.8	759.8	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.8