LSE, YBMN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2026

LAST: 420.5	CHANGE: 34.90	OPEN: 420.5	HIGH: 420.5	ASK: 0.0	VOLUME: 178
LAST: 420.5	CHG(%): 9.05	PREV: 385.6	LOW: 420.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	420.5	420.5	420.5	420.5	178
10 Nov 26	398.7	398.7	385.6	385.6	100
09 Nov 26	419.6	419.8	389.6	406.4	419
06 Nov 26	415.4	415.4	415.2	415.2	100
05 Nov 26	477.8	477.8	477.8	417.7	98
04 Nov 26	468.5	468.5	468.5	468.5	98
03 Nov 26	441.9	441.9	441.9	441.9	98
02 Nov 26	438.4	438.4	438.4	438.4	4.4K
30 Oct 26	477.8	477.8	477.8	477.8	4.5K
29 Oct 26	508.5	508.5	508.5	508.5	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.5