LSE, YBMN End of Day and Historical Share Prices [BITMINE (BMNR) OPTIONS ETP]

17 Jul 2026

LAST: 464.2	CHANGE: 23.10	OPEN: 464.2	HIGH: 464.2	ASK: 0.0	VOLUME: 300
LAST: 464.2	CHG(%): 4.74	PREV: 487.3	LOW: 464.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	464.2	464.2	464.2	464.2	300
16 Jul 26	487.3	487.3	487.3	487.3	144
15 Jul 26	488.8	488.8	488.8	488.8	144
14 Jul 26	460.1	488.3	460.1	488.3	142
13 Jul 26	463.2	463.2	459.7	459.7	100
10 Jul 26	469.1	469.1	469.1	466.0	31
09 Jul 26	461.7	461.7	457.2	457.2	100
08 Jul 26	451.9	451.9	439.7	439.8	906
07 Jul 26	471.9	473.2	461.7	461.7	135
06 Jul 26	452.8	462.5	452.8	462.2	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.2