LSE, YBLC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 455.5	CHANGE: 3.50	OPEN: 455.5	HIGH: 455.5	ASK: 0.0	VOLUME: 220
LAST: 455.5	CHG(%): 0.76	PREV: 459.0	LOW: 455.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	455.5	455.5	455.5	455.5	220
22 Oct 26	466.6	466.6	459.0	459.0	181
21 Oct 26	467.4	467.4	461.9	471.7	328
20 Oct 26	457.8	457.8	457.8	457.8	328
19 Oct 26	467.4	467.4	460.9	460.9	326
16 Oct 26	471.0	484.8	471.0	473.2	214.5K
15 Oct 26	450.0	464.6	450.0	467.5	2.1K
14 Oct 26	485.1	489.8	485.1	485.1	500
13 Oct 26	505.8	510.8	496.2	502.6	1.3K
12 Oct 26	508.5	516.8	508.5	510.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.5