LSE, YBLC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 543.8	CHANGE: 21.25	OPEN: 525.0	HIGH: 543.8	ASK: 0.0	VOLUME: 100
LAST: 543.8	CHG(%): 4.07	PREV: 522.5	LOW: 525.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	525.0	543.8	525.0	543.8	100
06 Aug 26	522.5	522.5	522.5	522.5	333
05 Aug 26	525.8	535.6	525.8	535.6	100
04 Aug 26	538.0	541.5	538.0	541.3	100
03 Aug 26	521.5	521.5	521.5	524.8	1.5K
31 Jul 26	567.5	567.5	552.5	552.5	63
30 Jul 26	538.0	547.3	538.0	544.0	413
29 Jul 26	543.8	552.0	543.8	552.0	24
28 Jul 26	560.4	560.4	554.0	560.4	100
27 Jul 26	577.3	577.3	577.3	577.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.8