LSE, YB72 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 99.67	CHANGE: 0.28	OPEN: 99.67	HIGH: 99.67	ASK: 0.00	VOLUME: 100K
LAST: 99.67	CHG(%): 0.28	PREV: 99.95	LOW: 99.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	99.67	99.67	99.67	99.67	100K
01 Sep 25	99.95	99.95	99.95	99.95	15M
29 Aug 25	99.95	99.95	99.95	99.95	15M
28 Aug 25	99.95	99.95	99.95	99.95	15M
27 Aug 25	99.95	99.95	99.95	99.95	15M
26 Aug 25	99.95	99.95	99.95	99.95	15M
25 Aug 25	99.95	99.95	99.95	99.95	15M
22 Aug 25	99.95	99.95	99.95	99.95	15M
21 Aug 25	99.95	99.95	99.95	99.95	15M
20 Aug 25	99.95	99.95	99.95	99.95	15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.67