LSE, YB52 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 600K
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	100.5	100.5	100.5	100.5	600K
01 Sep 25	100.5	100.5	100.5	100.5	600K
29 Aug 25	100.5	100.5	100.5	100.5	600K
28 Aug 25	100.5	100.5	100.5	100.5	600K
27 Aug 25	100.5	100.5	100.5	100.5	600K
26 Aug 25	100.5	100.5	100.5	100.5	600K
25 Aug 25	100.5	100.5	100.5	100.5	600K
22 Aug 25	100.5	100.5	100.5	100.5	600K
21 Aug 25	100.5	100.5	100.5	100.5	600K
20 Aug 25	100.5	100.5	100.5	100.5	600K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5