LSE, YASM End of Day and Historical Share Prices [ASML (ASML) OPTIONS ETP]

01 May 2026

LAST: 795.0	CHANGE: 1.38	OPEN: 799.5	HIGH: 799.8	ASK: 0.0	VOLUME: 90
LAST: 795.0	CHG(%): 0.17	PREV: 793.6	LOW: 795.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	799.5	799.8	795.0	795.0	90
30 Apr 26	793.6	793.6	786.0	793.6	100
29 Apr 26	781.0	781.3	781.0	781.3	100
28 Apr 26	769.8	769.8	769.8	769.8	35
27 Apr 26	801.5	807.0	787.9	787.9	100
24 Apr 26	800.5	800.5	800.5	800.5	100
23 Apr 26	788.3	793.9	788.3	793.9	100
22 Apr 26	806.0	806.0	800.3	800.3	100
21 Apr 26	801.3	801.3	797.5	797.5	100
20 Apr 26	797.0	797.6	796.8	797.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.0