LSE, YARM End of Day and Historical Share Prices [ARM OPTIONS ETP]

01 May 2026

LAST: 903.5	CHANGE: 16.00	OPEN: 914.5	HIGH: 914.5	ASK: 0.0	VOLUME: 100
LAST: 903.5	CHG(%): 1.74	PREV: 919.5	LOW: 903.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	914.5	914.5	903.5	903.5	100
30 Apr 26	919.5	919.5	900.3	919.5	100
29 Apr 26	874.5	874.5	863.8	863.8	100
28 Apr 26	854.5	854.5	854.5	854.5	123
27 Apr 26	1028.0	1028.0	922.8	927.0	123
24 Apr 26	989.0	1018.5	989.0	1018.5	182
23 Apr 26	875.8	926.5	875.8	926.5	1.2K
22 Apr 26	887.5	902.3	887.5	902.3	100
21 Apr 26	869.5	869.5	862.4	862.4	100
20 Apr 26	826.0	845.0	826.0	845.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.5