LSE, YARI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 737.5	CHANGE: 12.50	OPEN: 737.8	HIGH: 737.8	ASK: 0.0	VOLUME: 140
LAST: 737.5	CHG(%): 1.72	PREV: 725.0	LOW: 737.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	737.8	737.8	737.5	737.5	140
09 Jul 26	725.8	725.8	725.8	725.0	220
08 Jul 26	707.5	708.8	705.8	698.8	390
07 Jul 26	717.5	717.5	692.9	692.9	273
06 Jul 26	736.3	736.3	718.0	725.3	988
03 Jul 26	740.5	740.5	719.8	712.9	182
02 Jul 26	740.5	740.5	712.9	712.9	182
01 Jul 26	770.3	770.3	749.8	749.8	275
30 Jun 26	815.8	822.5	809.5	820.1	177
29 Jun 26	806.8	806.8	787.3	787.8	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.5