LSE, YARI End of Day and Historical Share Prices [ARTIFICIAL INTELLIGENCE LEADERS ETP]

30 Apr 2026

LAST: 827.6	CHANGE: 9.38	OPEN: 827.6	HIGH: 827.6	ASK: 0.0	VOLUME: 0
LAST: 827.6	CHG(%): 1.15	PREV: 818.3	LOW: 827.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	827.6	827.6	827.6	827.6	36
29 Apr 26	832.8	849.8	818.3	818.3	100
28 Apr 26	826.3	826.3	808.6	808.6	100
27 Apr 26	850.5	852.5	839.0	839.0	241
24 Apr 26	851.8	851.8	831.8	831.8	162
23 Apr 26	836.8	837.3	819.0	830.5	270
22 Apr 26	839.3	844.3	823.3	823.3	1.3K
21 Apr 26	822.8	825.0	815.0	815.0	567
20 Apr 26	814.8	815.3	810.9	810.9	125
17 Apr 26	807.3	807.5	807.3	807.5	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.6