EODData

MEMBERSHIP REGISTER LOG IN

LSE, YAMD: IncomeShares AMD Options ETP

30 Apr 2026
LAST:

49.06

CHANGE:
 3.36		OPEN:
47.62		HIGH:
49.06		ASK:
0.00		VOLUME:
164
CHG(%):
7.34		PREV:
45.70		LOW:
47.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2647.6249.0647.6249.06164
29 Apr 2645.7045.7045.7045.70378
28 Apr 2647.7048.5144.3544.35377
27 Apr 2649.1249.1246.3246.32100
24 Apr 2643.9443.9443.9448.275
23 Apr 2643.9444.5643.9444.56100
22 Apr 2643.7743.7743.7743.774
21 Apr 2641.6542.0741.4942.07206
20 Apr 2641.3042.2941.1641.38325
17 Apr 2641.6341.6341.3441.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.83 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:46.745.0%
MA10:44.689.8%
MA20:41.2618.9%
MA50:37.5830.6%
MA100:40.2222.0%
MA200:44.1811.0%
STO9:99.16 
STO14:99.38 
RSI14:76.05 
MTM14:10.35
ROC14:0.27 
ATR:1.46 
Week High:49.120.1%
Week Low:43.9411.6%
Month High:49.120.1%
Month Low:33.3811.0%
Volatility:7.19