EODData

MEMBERSHIP REGISTER LOG IN

LSE, YAMD: IncomeShares AMD Options ETP

23 Dec 2025
LAST:

44.17

CHANGE:
 0.27		OPEN:
44.15		HIGH:
44.17		ASK:
0.00		VOLUME:
112
CHG(%):
0.60		PREV:
43.91		LOW:
43.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2544.1544.1743.8344.17112
22 Dec 2544.4144.4143.9143.910
19 Dec 2541.9042.4541.9043.3948
18 Dec 2541.9042.1341.9042.13100
17 Dec 2543.8044.0541.5841.58100
16 Dec 2542.7343.4542.3143.10112
15 Dec 2543.7244.1643.7243.84100
12 Dec 2544.0444.0444.0444.04100
11 Dec 2545.1245.1244.0344.03126
10 Dec 2545.3545.3545.3545.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.24 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:43.042.6%
MA10:43.551.4%
MA20:44.270.2%
MA50:49.4512.0%
MA100:47.818.2%
STO9:73.16
STO14:60.09
RSI14:51.28
WPR14:-33.59
MTM14:-0.29
ROC14:-0.01 
ATR:0.74 
Week High:44.410.5%
Week Low:41.586.2%
Month High:46.705.7%
Month Low:41.58
Volatility:26.66