LSE, YAMA End of Day and Historical Share Prices [Is Applied Materials [Amat] Options Etp]

06 Nov 2026

LAST: 388.0	CHANGE: 2.65	OPEN: 388.0	HIGH: 388.0	ASK: 0.0	VOLUME: 100
LAST: 388.0	CHG(%): 0.68	PREV: 390.7	LOW: 388.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	388.0	388.0	388.0	388.0	100
05 Nov 26	388.4	388.4	388.4	390.7	118
04 Nov 26	434.1	434.1	434.1	434.1	671
03 Nov 26	450.5	465.8	448.0	454.4	671
02 Nov 26	471.7	471.7	463.8	471.7	100
30 Oct 26	507.5	507.5	507.5	533.6	33
29 Oct 26	533.6	533.6	533.6	533.6	33
28 Oct 26	525.3	525.3	525.3	525.3	33
27 Oct 26	507.5	509.4	507.5	509.4	100
26 Oct 26	486.9	486.9	486.9	486.9	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.0