LSE, YAMA End of Day and Historical Share Prices [APPLIED MATERIALS (AMAT) OPTIONS ETP]

01 May 2026

LAST: 802.3	CHANGE: 11.75	OPEN: 798.3	HIGH: 802.3	ASK: 0.0	VOLUME: 100
LAST: 802.3	CHG(%): 1.49	PREV: 790.5	LOW: 796.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	798.3	802.3	796.8	802.3	100
30 Apr 26	790.5	790.5	790.5	790.5	34
29 Apr 26	787.5	787.5	783.3	783.3	100
28 Apr 26	806.3	806.3	779.0	779.0	100
27 Apr 26	831.3	832.3	807.1	807.1	112
24 Apr 26	829.3	829.3	828.8	828.8	100
23 Apr 26	812.0	815.8	812.0	815.8	100
22 Apr 26	804.3	804.3	799.1	799.1	100
21 Apr 26	795.3	795.3	795.3	795.3	88
20 Apr 26	796.0	796.3	793.6	793.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.3