LSE, YAMA End of Day and Historical Share Prices [Is Applied Materials [Amat] Options Etp]

16 Sep 2026

LAST: 587.3	CHANGE: 6.25	OPEN: 587.3	HIGH: 587.3	ASK: 0.0	VOLUME: 0
LAST: 587.3	CHG(%): 1.08	PREV: 581.0	LOW: 587.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	587.3	587.3	587.3	587.3	101
15 Sep 26	588.8	599.5	581.0	581.0	100
14 Sep 26	608.3	608.3	591.5	591.5	6.3K
11 Sep 26	631.3	633.8	631.3	633.8	193
10 Sep 26	635.5	638.3	630.0	630.0	100
09 Sep 26	649.0	649.3	635.6	635.6	100
08 Sep 26	641.8	641.8	641.8	641.8	28
07 Sep 26	641.8	641.8	636.0	636.0	100
04 Sep 26	634.3	634.3	634.3	631.1	200
03 Sep 26	614.8	614.8	612.4	612.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.3