LSE, XZE5 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 41.20	CHANGE: 0.08	OPEN: 41.06	HIGH: 41.20	ASK: 38.84	VOLUME: 1
LAST: 41.20	CHG(%): 0.19	PREV: 41.13	LOW: 41.06	BID: 38.45

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	41.06	41.20	41.06	41.20	1
18 Sep 25	41.13	41.13	41.06	41.13	100
17 Sep 25	40.99	41.00	40.99	41.00	123
16 Sep 25	40.92	41.02	40.92	41.02	100
15 Sep 25	40.94	40.94	40.91	40.91	100
12 Sep 25	40.91	40.91	40.91	40.91	1.8K
11 Sep 25	40.87	40.91	40.86	40.91	452
10 Sep 25	40.93	40.93	40.93	40.93	215
09 Sep 25	40.97	40.97	40.97	40.97	215
08 Sep 25	41.00	41.01	41.00	41.05	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20