LSE, XSKS End of Day and Historical Share Prices [DB X-Trackers Dbx Stoxx Europe]

20 Aug 2013

LAST: 1,835	CHANGE: 0.00	OPEN: 1,835	HIGH: 1,835	ASK: 1,802	VOLUME: 2.5K
LAST: 1,835	CHG(%): 0.00	PREV: 1,835	LOW: 1,835	BID: 1,790

Period:

Date	Open	High	Low	Close	Volume
20 Aug 13	1,835	1,835	1,835	1,835	2.5K
19 Aug 13	1,835	1,835	1,835	1,835	2.5K
16 Aug 13	1,835	1,835	1,835	1,835	2.5K
15 Aug 13	1,835	1,835	1,835	1,835	2.5K
14 Aug 13	1,835	1,835	1,835	1,835	2.5K
13 Aug 13	1,835	1,835	1,835	1,835	2.5K
12 Aug 13	1,835	1,835	1,835	1,835	2.5K
09 Aug 13	1,835	1,835	1,835	1,835	2.5K
08 Aug 13	1,835	1,835	1,835	1,835	2.5K
07 Aug 13	1,835	1,835	1,835	1,835	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835