LSE, XNZE End of Day and Historical Share Prices [Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc GBP]

30 Dec 2025

LAST: 43.78	CHANGE: 0.38	OPEN: 43.78	HIGH: 43.78	ASK: 37.65	VOLUME: 0
LAST: 43.78	CHG(%): 0.88	PREV: 43.40	LOW: 43.78	BID: 36.95

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	43.78	43.78	43.78	43.78	250
29 Dec 25	43.40	43.40	43.40	43.40	250
26 Dec 25	43.71	43.71	43.71	43.37	250
25 Dec 25	43.71	43.71	43.71	43.37	250
24 Dec 25	43.37	43.37	43.37	43.37	250
23 Dec 25	43.35	43.35	43.35	43.35	250
22 Dec 25	43.45	43.45	43.45	43.45	250
19 Dec 25	43.71	43.71	43.68	43.68	250
18 Dec 25	43.53	43.53	43.53	43.53	250
17 Dec 25	43.20	43.20	43.20	43.20	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.78