LSE, XNZE End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 46.23	CHANGE: 0.08	OPEN: 43.71	HIGH: 43.71	ASK: 37.65	VOLUME: 250
LAST: 46.23	CHG(%): 0.17	PREV: 45.97	LOW: 43.71	BID: 36.95

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	43.71	43.71	43.71	46.23	250
26 Feb 26	45.97	45.97	45.97	45.97	250
25 Feb 26	46.05	46.05	46.05	46.05	250
24 Feb 26	45.80	45.80	45.80	45.80	250
23 Feb 26	45.79	45.79	45.79	45.79	250
20 Feb 26	43.71	43.71	43.71	45.91	250
19 Feb 26	45.39	45.39	45.39	45.39	250
18 Feb 26	45.50	45.50	45.50	45.50	250
17 Feb 26	45.09	45.09	45.09	45.09	250
16 Feb 26	44.53	44.53	44.53	44.53	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.23