LSE, XNNS End of Day and Historical Share Prices [Xtrackers MSCI Innovation UCITS ETF 1C USD Acc GBP]

26 Nov 2025

LAST: 39.06	CHANGE: 0.34	OPEN: 39.06	HIGH: 39.06	ASK: 0.00	VOLUME: 0
LAST: 39.06	CHG(%): 0.89	PREV: 38.72	LOW: 39.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	39.06	39.06	39.06	39.06	120
25 Nov 25	38.72	38.72	38.72	38.72	120
24 Nov 25	38.81	38.81	38.81	38.81	120
21 Nov 25	38.94	38.94	38.03	38.03	120
20 Nov 25	38.70	38.70	38.70	38.70	120
19 Nov 25	38.53	38.53	38.53	38.53	120
18 Nov 25	38.41	38.41	38.41	38.41	120
17 Nov 25	38.94	38.94	38.94	38.78	120
14 Nov 25	38.94	38.94	38.94	39.19	120
13 Nov 25	39.38	39.38	39.38	39.38	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.06