LSE, XEPG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

17 Nov 2025

LAST: 35.18	CHANGE: 0.23	OPEN: 34.60	HIGH: 34.60	ASK: 31.55	VOLUME: 128
LAST: 35.18	CHG(%): 0.66	PREV: 35.16	LOW: 34.60	BID: 31.26

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	34.60	34.60	34.60	35.18	128
14 Nov 25	34.60	34.60	34.60	35.58	128
13 Nov 25	35.98	35.98	35.98	35.98	128
12 Nov 25	36.21	36.21	36.21	36.21	128
11 Nov 25	35.88	35.88	35.88	35.88	171
10 Nov 25	34.60	34.60	34.60	35.25	128
07 Nov 25	34.60	34.60	34.60	34.81	128
06 Nov 25	35.02	35.02	35.02	35.02	128
05 Nov 25	35.32	35.32	35.32	35.32	128
04 Nov 25	35.25	35.25	35.25	35.25	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.18