LSE, XEPG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 38.46	CHANGE: 0.00	OPEN: 38.16	HIGH: 38.16	ASK: 31.55	VOLUME: 720
LAST: 38.46	CHG(%): 0.01	PREV: 38.15	LOW: 38.10	BID: 31.26

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	38.16	38.16	38.10	38.46	720
26 Feb 26	38.15	38.15	38.15	38.15	5.3K
25 Feb 26	38.16	38.16	38.10	38.14	719
24 Feb 26	37.94	37.94	37.94	37.94	2.4K
23 Feb 26	37.88	37.88	37.88	37.88	130
20 Feb 26	37.52	37.52	37.52	38.08	130
19 Feb 26	37.79	37.79	37.79	37.79	17.0K
18 Feb 26	37.88	37.88	37.88	37.88	130
17 Feb 26	37.64	37.64	37.64	37.64	130
16 Feb 26	37.21	37.21	37.21	37.21	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.46