LSE, XEPG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

16 Apr 2026

LAST: 36.25	CHANGE: 1.27	OPEN: 33.05	HIGH: 33.93	ASK: 31.55	VOLUME: 658
LAST: 36.25	CHG(%): 3.49	PREV: 36.25	LOW: 33.90	BID: 31.26

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	33.05	33.93	33.90	36.25	658
15 Apr 26	33.05	33.93	33.90	36.25	658
14 Apr 26	33.05	33.93	33.90	36.25	658
13 Apr 26	33.05	33.93	33.90	36.25	658
10 Apr 26	33.05	33.93	33.90	36.25	658
09 Apr 26	33.05	33.93	33.90	36.25	658
08 Apr 26	36.25	36.25	36.25	36.25	75.9K
07 Apr 26	34.98	34.98	34.98	34.98	658
06 Apr 26	33.05	33.93	33.90	35.31	658
03 Apr 26	33.05	33.93	33.90	35.31	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.25