LSE, XEMG End of Day and Historical Share Prices [Xtrackers IE PLC - Xtrackers Emerging Markets Net Zero Pathway Paris Aligned Ucits Etf]

12 Dec 2025

LAST: 39.52	CHANGE: 0.17	OPEN: 39.74	HIGH: 39.74	ASK: 0.00	VOLUME: 190
LAST: 39.52	CHG(%): 0.43	PREV: 39.70	LOW: 39.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	39.74	39.74	39.52	39.52	190
11 Dec 25	39.70	39.70	39.70	39.70	190
10 Dec 25	39.74	39.74	39.74	39.93	190
09 Dec 25	39.87	39.87	39.87	39.87	190
08 Dec 25	39.96	39.96	39.96	39.96	190
05 Dec 25	39.74	39.93	39.74	39.93	190
04 Dec 25	39.54	39.54	39.54	39.54	190
03 Dec 25	39.74	39.74	39.59	39.59	188
02 Dec 25	39.91	39.91	39.91	39.91	267
01 Dec 25	39.80	39.83	39.59	39.83	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.52