LSE, XEMG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 47.29	CHANGE: 0.01	OPEN: 47.30	HIGH: 47.56	ASK: 0.00	VOLUME: 200
LAST: 47.29	CHG(%): 0.03	PREV: 47.30	LOW: 47.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	47.30	47.56	47.30	47.29	200
26 Feb 26	47.29	47.29	47.29	47.29	848
25 Feb 26	47.56	47.56	47.56	47.56	848
24 Feb 26	47.03	47.17	47.01	47.17	847
23 Feb 26	46.49	46.49	46.49	46.49	160
20 Feb 26	46.75	46.75	46.75	46.75	160
19 Feb 26	46.10	46.10	46.07	46.07	170
18 Feb 26	45.82	45.99	45.82	45.99	100
17 Feb 26	45.45	45.45	45.45	45.45	401
16 Feb 26	45.32	45.32	45.16	45.32	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29