LSE, XDG9 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Nov 2025

LAST: 23.28	CHANGE: 0.15	OPEN: 23.37	HIGH: 23.37	ASK: 18.82	VOLUME: 100
LAST: 23.28	CHG(%): 0.64	PREV: 23.87	LOW: 23.28	BID: 18.59

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	23.37	23.37	23.28	23.28	100
26 Nov 25	23.16	23.16	23.13	23.13	217
25 Nov 25	22.92	22.92	22.92	22.92	10
24 Nov 25	22.72	22.72	22.72	22.72	486
21 Nov 25	23.18	23.21	22.38	22.38	486
20 Nov 25	23.04	23.04	23.04	23.04	1
19 Nov 25	23.05	23.21	23.05	23.08	486
18 Nov 25	23.07	23.07	23.00	23.00	100
17 Nov 25	24.26	24.26	24.03	23.48	274
14 Nov 25	24.26	24.26	24.03	23.67	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.28