LSE, XDG9 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

23 Jan 2026

LAST: 25.34	CHANGE: 0.05	OPEN: 25.34	HIGH: 25.34	ASK: 18.82	VOLUME: 100
LAST: 25.34	CHG(%): 0.19	PREV: 25.29	LOW: 25.34	BID: 18.59

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	25.34	25.34	25.34	25.34	100
22 Jan 26	25.29	25.29	25.29	25.29	2.1K
21 Jan 26	24.80	24.80	24.80	24.80	11
20 Jan 26	24.51	24.51	24.51	24.51	1
19 Jan 26	24.80	24.80	24.79	24.79	300
16 Jan 26	25.02	25.02	25.02	25.02	100
15 Jan 26	25.04	25.04	25.04	25.04	9
14 Jan 26	24.94	24.94	24.94	24.94	492
13 Jan 26	24.79	24.94	24.79	24.88	492
12 Jan 26	24.45	24.66	24.44	24.66	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.34