LSE, XCTW End of Day and Historical Share Prices [Xtrackers Ie Plc - Xtrackers Msci World Climate Transition Ucits Etf]

29 Dec 2025

LAST: 39.22	CHANGE: 0.02	OPEN: 38.98	HIGH: 39.22	ASK: 0.00	VOLUME: 136
LAST: 39.22	CHG(%): 0.04	PREV: 39.21	LOW: 38.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	38.98	39.22	38.98	39.22	136
26 Dec 25	38.98	38.98	38.98	39.21	136
25 Dec 25	38.98	38.98	38.98	39.21	136
24 Dec 25	39.21	39.21	39.21	39.21	136
23 Dec 25	39.23	39.23	39.23	39.23	136
22 Dec 25	39.19	39.19	39.19	39.19	136
19 Dec 25	38.98	39.20	38.98	39.20	136
18 Dec 25	39.01	39.01	39.01	39.01	136
17 Dec 25	38.70	38.98	38.70	38.70	136
16 Dec 25	38.75	38.75	38.75	38.75	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.22