LSE, WXUG End of Day and Historical Share Prices [BNP Paribas Easy]

06 Nov 2026

LAST: 760.2	CHANGE: 6.10	OPEN: 760.2	HIGH: 760.2	ASK: 0.0	VOLUME: 0
LAST: 760.2	CHG(%): 0.80	PREV: 766.3	LOW: 760.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	760.2	760.2	760.2	760.2
05 Nov 26	766.3	766.3	766.3	766.3
04 Nov 26	774.0	774.0	774.0	774.0
03 Nov 26	765.2	765.2	765.2	765.2
02 Nov 26	770.2	770.2	770.2	770.2
30 Oct 26	774.3	774.3	774.3	774.3
29 Oct 26	774.3	774.3	774.3	774.3
28 Oct 26	772.3	772.3	772.3	772.3
27 Oct 26	773.3	773.3	773.3	773.3
26 Oct 26	762.9	762.9	762.9	762.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.2