EODData

LSE, WXUD: UBS (Lux) Fund Solutions

17 Sep 2026
LAST:

8.137

CHANGE:
 0.02
OPEN:
8.137
HIGH:
8.137
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.118
LOW:
8.137
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.1378.1378.1378.1370
16 Sep 268.1188.1188.1188.1180
15 Sep 268.0648.0648.0648.0640
14 Sep 268.1028.1028.1028.1020
11 Sep 268.1788.1788.1788.1780
10 Sep 268.1318.1318.1318.1310
09 Sep 268.1828.1828.1828.1820
08 Sep 268.2968.2968.2968.2960
07 Sep 268.3178.3178.3178.3170
04 Sep 268.3058.3058.3058.3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.120.2%
MA10:8.180.6%
Week High:8.180.5%
Week Low:8.060.9%