LSE, WUSG End of Day and Historical Share Prices [Amundi Core MSCI USA Ucits ETF Gbph Dis]

10 Nov 2026

LAST: 4.882	CHANGE: 0.01	OPEN: 4.887	HIGH: 4.887	ASK: 0.000	VOLUME: 2.1K
LAST: 4.882	CHG(%): 0.25	PREV: 4.894	LOW: 4.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.887	4.887	4.882	4.882	2.1K
09 Nov 26	4.837	4.894	4.837	4.894	7.7K
06 Nov 26	4.806	4.807	4.806	4.806	4.0K
05 Nov 26	5.004	5.004	4.828	4.828	3.9K
04 Nov 26	4.936	4.988	4.936	4.988	2.1K
03 Nov 26	4.937	4.937	4.937	4.937	4.2K
02 Nov 26	4.964	4.964	4.964	4.964	4.2K
30 Oct 26	4.976	4.979	4.976	4.979	4.2K
29 Oct 26	5.028	5.028	5.028	5.028	3.9K
28 Oct 26	5.040	5.040	5.040	5.040	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.882