EODData

LSE, WUSG: Amundi Index Solutions

17 Sep 2026
LAST:

4.973

CHANGE:
 0.00
OPEN:
4.965
HIGH:
4.985
ASK:
0.000
VOLUME:
12.5K
CHG(%):
0.00
PREV:
4.965
LOW:
4.965
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 264.9654.9854.9654.97312.5K
16 Sep 264.9654.9654.9654.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.