LSE, WRDS End of Day and Historical Share Prices [Amundi Etf Icav]

06 Nov 2026

LAST: 5.565	CHANGE: 0.05	OPEN: 5.565	HIGH: 5.565	ASK: 0.000	VOLUME: 0
LAST: 5.565	CHG(%): 0.92	PREV: 5.616	LOW: 5.565	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	5.565	5.565	5.565	5.565
05 Nov 26	5.616	5.616	5.616	5.616
04 Nov 26	5.747	5.747	5.747	5.747
03 Nov 26	5.671	5.671	5.671	5.671
02 Nov 26	5.708	5.708	5.708	5.708
30 Oct 26	5.773	5.773	5.773	5.773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.565