LSE, WOR2 End of Day and Historical Share Prices [Amundi Core MSCI World Ucits ETF 2 Acc]

06 Nov 2026

LAST: 291.4	CHANGE: 2.95	OPEN: 289.5	HIGH: 291.6	ASK: 0.0	VOLUME: 41.4K
LAST: 291.4	CHG(%): 1.00	PREV: 294.3	LOW: 289.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	289.5	291.6	289.5	291.4	41.4K
05 Nov 26	301.6	302.3	293.1	294.3	40.6K
04 Nov 26	298.1	302.2	298.1	301.0	2.0K
03 Nov 26	296.1	297.6	295.9	297.6	361
02 Nov 26	298.6	299.9	298.5	299.3	2.0K
30 Oct 26	299.6	299.6	299.6	299.6	1.1K
29 Oct 26	302.2	302.4	302.2	302.3	100
28 Oct 26	302.2	302.2	302.2	302.2	0
27 Oct 26	302.0	302.0	302.0	302.0	100
26 Oct 26	299.3	299.3	299.3	299.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.4